CAPGEMINI Call-optie mrt-2025 145,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 145,00 op mijn watchlist
21,930 12:33
+20,880 (+1.988,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,040 0,000
0,000 0 -1,530 -4,70%
04 feb 0,000 33,820 0,000
0,000 0 +2,780 +8,96%
05 feb 0,000 34,850 0,000
0,000 0 +1,030 +3,05%
06 feb 0,000 34,830 0,000
0,000 0 -0,020 -0,06%
07 feb 0,000 31,090 0,000
0,000 0 -3,740 -10,74%
10 feb 0,000 33,080 0,000
0,000 0 +1,990 +6,40%
11 feb 0,000 35,620 0,000
0,000 0 +2,540 +7,68%
12 feb 0,000 38,230 0,000
0,000 0 +2,610 +7,33%
13 feb 0,000 40,810 0,000
0,000 0 +2,580 +6,75%
14 feb 0,000 41,120 0,000
0,000 0 +0,310 +0,76%
17 feb 0,000 41,160 0,000
0,000 0 +0,040 +0,10%
18 feb 0,000 22,250 0,000
0,000 0 -18,910 -45,94%
19 feb 0,000 18,180 0,000
0,000 0 -4,070 -18,29%
20 feb 0,000 16,100 0,000
0,000 0 -2,080 -11,44%
21 feb 0,000 19,850 0,000
0,000 0 +3,750 +23,29%
24 feb 0,000 18,870 0,000
0,000 0 -0,980 -4,94%
25 feb 0,000 15,030 0,000
0,000 0 -3,840 -20,35%
26 feb 0,000 11,670 0,000
0,000 0 -3,360 -22,36%
27 feb 0,000 8,020 0,000
0,000 0 -3,650 -31,28%
28 feb 0,000 6,880 0,000
0,000 0 -1,140 -14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront