Danone Call-optie mrt-2025 66,00

MAT:DA1
+ Danone Call-optie mrt-2025 66,00 op mijn watchlist
5,490 16:54
-0,390 (-6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,050 0,000
0,000 0 -0,600 -22,64%
04 feb 2,380 1,450 2,380
2,380 1.373 -0,600 -29,27%
05 feb 1,570 1,550 1,570
1,570 10 +0,100 +6,90%
06 feb 0,000 1,810 0,000
0,000 0 +0,260 +16,77%
07 feb 0,000 2,190 0,000
0,000 0 +0,380 +20,99%
10 feb 0,000 2,010 0,000
0,000 0 -0,180 -8,22%
11 feb 0,000 1,950 0,000
0,000 0 -0,060 -2,99%
12 feb 0,000 2,320 0,000
0,000 0 +0,370 +18,97%
13 feb 0,000 2,080 0,000
0,000 0 -0,240 -10,34%
14 feb 0,000 2,260 0,000
0,000 0 +0,180 +8,65%
17 feb 2,590 2,840 2,590
2,590 4 +0,580 +25,66%
18 feb 2,590 2,640 2,590
2,590 1.373 -0,200 -7,04%
19 feb 0,000 2,730 0,000
0,000 0 +0,090 +3,41%
20 feb 0,000 2,920 0,000
0,000 0 +0,190 +6,96%
21 feb 2,810 3,120 2,810
2,810 5 +0,200 +6,85%
24 feb 0,000 4,340 0,000
0,000 0 +1,220 +39,10%
25 feb 0,000 4,050 0,000
0,000 0 -0,290 -6,68%
26 feb 4,350 3,550 4,350
4,350 2 -0,500 -12,35%
27 feb 0,000 2,820 0,000
0,000 0 -0,730 -20,56%
28 feb 0,000 3,160 0,000
0,000 0 +0,340 +12,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront