Danone Call-optie mrt-2025 68,00

MAT:DA1
+ Danone Call-optie mrt-2025 68,00 op mijn watchlist
3,780 15:11
-0,100 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 -0,410 -27,70%
04 feb 0,000 0,670 0,000
0,000 0 -0,400 -37,38%
05 feb 0,000 0,750 0,000
0,000 0 +0,080 +11,94%
06 feb 0,000 0,890 0,000
0,000 0 +0,140 +18,67%
07 feb 0,000 1,140 0,000
0,000 0 +0,250 +28,09%
10 feb 1,000 1,020 1,000
1,000 1 -0,120 -10,53%
11 feb 1,000 0,960 1,000
1,000 1 -0,060 -5,88%
12 feb 0,000 1,210 0,000
0,000 0 +0,250 +26,04%
13 feb 0,000 1,040 0,000
0,000 0 -0,170 -14,05%
14 feb 0,000 1,150 0,000
0,000 0 +0,110 +10,58%
17 feb 1,000 1,550 1,000
1,000 10 +0,400 +34,78%
18 feb 1,500 1,400 1,500
1,500 1 -0,150 -9,68%
19 feb 0,000 1,450 0,000
0,000 0 +0,050 +3,57%
20 feb 1,510 1,590 1,510
1,510 1 +0,140 +9,66%
21 feb 0,000 1,720 0,000
0,000 0 +0,130 +8,18%
24 feb 0,000 2,690 0,000
0,000 0 +0,970 +56,40%
25 feb 0,000 2,500 0,000
0,000 0 -0,190 -7,06%
26 feb 3,000 1,950 1,920
3,000 3 -0,550 -22,00%
27 feb 0,000 1,360 0,000
0,000 0 -0,590 -30,26%
28 feb 0,000 1,580 0,000
0,000 0 +0,220 +16,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront