ESSILORLUXOTTICA Call-optie dec-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 230,00 op mijn watchlist
24,530 16:22
-22,340 (-47,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,790 0,000
0,000 0 -1,550 -3,42%
04 feb 0,000 47,580 0,000
0,000 0 +3,790 +8,65%
05 feb 0,000 49,140 0,000
0,000 0 +1,560 +3,28%
06 feb 0,000 48,710 0,000
0,000 0 -0,430 -0,88%
07 feb 0,000 48,050 0,000
0,000 0 -0,660 -1,35%
10 feb 0,000 50,160 0,000
0,000 0 +2,110 +4,39%
11 feb 0,000 54,220 0,000
0,000 0 +4,060 +8,09%
12 feb 0,000 53,310 0,000
0,000 0 -0,910 -1,68%
13 feb 0,000 70,620 0,000
0,000 0 +17,310 +32,47%
14 feb 0,000 69,610 0,000
0,000 0 -1,010 -1,43%
17 feb 0,000 69,230 0,000
0,000 0 -0,380 -0,55%
18 feb 0,000 69,700 0,000
0,000 0 +0,470 +0,68%
19 feb 0,000 68,970 0,000
0,000 0 -0,730 -1,05%
20 feb 0,000 67,660 0,000
0,000 0 -1,310 -1,90%
21 feb 0,000 66,110 0,000
0,000 0 -1,550 -2,29%
24 feb 0,000 63,230 0,000
0,000 0 -2,880 -4,36%
25 feb 0,000 56,240 0,000
0,000 0 -6,990 -11,05%
26 feb 0,000 58,830 0,000
0,000 0 +2,590 +4,61%
27 feb 0,000 64,150 0,000
0,000 0 +5,320 +9,04%
28 feb 0,000 63,010 0,000
0,000 0 -1,140 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront