Kering Call-optie dec-2025 230,00

MAT:KR1
+ Kering Call-optie dec-2025 230,00 op mijn watchlist
12,590 13:03
-2,510 (-16,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,990 0,000
0,000 0 -6,370 -13,45%
04 feb 0,000 43,630 0,000
0,000 0 +2,640 +6,44%
05 feb 0,000 41,510 0,000
0,000 0 -2,120 -4,86%
06 feb 0,000 46,320 0,000
0,000 0 +4,810 +11,59%
07 feb 0,000 40,360 0,000
0,000 0 -5,960 -12,87%
10 feb 0,000 42,750 0,000
0,000 0 +2,390 +5,92%
11 feb 0,000 43,150 0,000
0,000 0 +0,400 +0,94%
12 feb 0,000 55,730 0,000
0,000 0 +12,580 +29,15%
13 feb 0,000 63,610 0,000
0,000 0 +7,880 +14,14%
14 feb 0,000 67,170 0,000
0,000 0 +3,560 +5,60%
17 feb 0,000 66,790 0,000
0,000 0 -0,380 -0,57%
18 feb 0,000 62,350 0,000
0,000 0 -4,440 -6,65%
19 feb 0,000 59,240 0,000
0,000 0 -3,110 -4,99%
20 feb 0,000 59,270 0,000
0,000 0 +0,030 +0,05%
21 feb 0,000 64,100 0,000
0,000 0 +4,830 +8,15%
24 feb 0,000 61,520 0,000
0,000 0 -2,580 -4,02%
25 feb 0,000 59,240 0,000
0,000 0 -2,280 -3,71%
26 feb 0,000 63,160 0,000
0,000 0 +3,920 +6,62%
27 feb 0,000 61,630 0,000
0,000 0 -1,530 -2,42%
28 feb 0,000 59,510 0,000
0,000 0 -2,120 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront