Kering Put-optie dec-2025 230,00

MAT:KR1
+ Kering Put-optie dec-2025 230,00 op mijn watchlist
0,000 13:02
-45,850 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,770 0,000
0,000 0 +3,730 +16,92%
04 feb 0,000 24,010 0,000
0,000 0 -1,760 -6,83%
05 feb 0,000 25,310 0,000
0,000 0 +1,300 +5,41%
06 feb 0,000 22,830 0,000
0,000 0 -2,480 -9,80%
07 feb 0,000 27,040 0,000
0,000 0 +4,210 +18,44%
10 feb 0,000 26,960 0,000
0,000 0 -0,080 -0,30%
11 feb 0,000 24,370 0,000
0,000 0 -2,590 -9,61%
12 feb 0,000 19,350 0,000
0,000 0 -5,020 -20,60%
13 feb 0,000 16,860 0,000
0,000 0 -2,490 -12,87%
14 feb 0,000 15,560 0,000
0,000 0 -1,300 -7,71%
17 feb 0,000 15,030 0,000
0,000 0 -0,530 -3,41%
18 feb 0,000 16,290 0,000
0,000 0 +1,260 +8,38%
19 feb 0,000 17,290 0,000
0,000 0 +1,000 +6,14%
20 feb 0,000 17,510 0,000
0,000 0 +0,220 +1,27%
21 feb 0,000 15,490 0,000
0,000 0 -2,020 -11,54%
24 feb 0,000 16,080 0,000
0,000 0 +0,590 +3,81%
25 feb 0,000 16,530 0,000
0,000 0 +0,450 +2,80%
26 feb 0,000 15,810 0,000
0,000 0 -0,720 -4,36%
27 feb 0,000 16,590 0,000
0,000 0 +0,780 +4,93%
28 feb 0,000 17,040 0,000
0,000 0 +0,450 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront