LVMH Put-optie dec-2025 650,00

MAT:MC1
118,880 09:52
-24,490 (-17,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 102,570 0,000
0,000 0 -3,120 -2,95%
02 apr 0,000 102,600 0,000
0,000 0 +0,030 +0,03%
03 apr 118,880 126,840 118,880
118,880 2 +24,240 +23,63%
04 apr 0,000 137,660 0,000
0,000 0 +10,820 +8,53%
07 apr 0,000 157,320 0,000
0,000 0 +19,660 +14,28%
08 apr 0,000 143,370 0,000
0,000 0 -13,950 -8,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront