L'OREAL Call-optie mrt-2025 330,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 330,00 op mijn watchlist
16,000 12:52
-6,750 (-29,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,670 0,000
0,000 0 -3,880 -11,56%
04 feb 0,000 26,950 0,000
0,000 0 -2,720 -9,17%
05 feb 0,000 23,190 0,000
0,000 0 -3,760 -13,95%
06 feb 0,000 29,100 0,000
0,000 0 +5,910 +25,49%
07 feb 0,000 17,590 0,000
0,000 0 -11,510 -39,55%
10 feb 0,000 18,510 0,000
0,000 0 +0,920 +5,23%
11 feb 0,000 17,520 0,000
0,000 0 -0,990 -5,35%
12 feb 0,000 12,440 0,000
0,000 0 -5,080 -29,00%
13 feb 16,000 18,360 16,000
16,000 2 +5,920 +47,59%
14 feb 0,000 18,870 0,000
0,000 0 +0,510 +2,78%
17 feb 0,000 18,560 0,000
0,000 0 -0,310 -1,64%
18 feb 0,000 17,190 0,000
0,000 0 -1,370 -7,38%
19 feb 0,000 11,870 0,000
0,000 0 -5,320 -30,95%
20 feb 0,000 14,130 0,000
0,000 0 +2,260 +19,04%
21 feb 16,000 19,920 16,000
16,000 3 +5,790 +40,98%
24 feb 0,000 20,910 0,000
0,000 0 +0,990 +4,97%
25 feb 0,000 20,850 0,000
0,000 0 -0,060 -0,29%
26 feb 0,000 23,090 0,000
0,000 0 +2,240 +10,74%
27 feb 0,000 22,610 0,000
0,000 0 -0,480 -2,08%
28 feb 0,000 25,000 0,000
0,000 5 +2,390 +10,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront