L'OREAL Put-optie mrt-2025 330,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 330,00 op mijn watchlist
0,520 16:40
+0,510 (+5.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 +0,860 +23,63%
04 feb 0,000 5,020 0,000
0,000 0 +0,520 +11,56%
05 feb 0,000 6,420 0,000
0,000 0 +1,400 +27,89%
06 feb 4,790 4,740 4,790
4,790 6 -1,680 -26,17%
07 feb 5,610 5,810 5,610
5,610 1 +1,070 +22,57%
10 feb 0,000 4,960 0,000
0,000 0 -0,850 -14,63%
11 feb 0,000 5,030 0,000
0,000 0 +0,070 +1,41%
12 feb 0,000 7,420 0,000
0,000 0 +2,390 +47,51%
13 feb 6,100 5,110 6,100
6,100 1 -2,310 -31,13%
14 feb 0,000 4,570 0,000
0,000 0 -0,540 -10,57%
17 feb 0,000 4,600 0,000
0,000 0 +0,030 +0,66%
18 feb 0,000 4,570 0,000
0,000 0 -0,030 -0,65%
19 feb 0,000 7,100 0,000
0,000 0 +2,530 +55,36%
20 feb 6,370 5,540 6,370
6,370 1 -1,560 -21,97%
21 feb 4,200 3,090 3,810
4,200 21 -2,450 -44,22%
24 feb 2,720 2,430 2,720
2,720 4 -0,660 -21,36%
25 feb 0,000 2,360 0,000
0,000 0 -0,070 -2,88%
26 feb 0,000 1,840 0,000
0,000 0 -0,520 -22,03%
27 feb 1,620 1,980 1,620
2,680 119 +0,140 +7,61%
28 feb 2,620 1,490 2,620
2,620 1 -0,490 -24,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront