L'OREAL Call-optie dec-2025 340,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 340,00 op mijn watchlist
26,210 16:52
-16,130 (-38,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,310 0,000
0,000 0 -3,180 -7,48%
04 feb 0,000 36,870 0,000
0,000 0 -2,440 -6,21%
05 feb 0,000 33,870 0,000
0,000 0 -3,000 -8,14%
06 feb 0,000 38,710 0,000
0,000 0 +4,840 +14,29%
07 feb 0,000 29,870 0,000
0,000 0 -8,840 -22,84%
10 feb 0,000 30,670 0,000
0,000 0 +0,800 +2,68%
11 feb 0,000 29,740 0,000
0,000 0 -0,930 -3,03%
12 feb 26,210 25,770 26,210
26,210 1 -3,970 -13,35%
13 feb 0,000 30,730 0,000
0,000 0 +4,960 +19,25%
14 feb 0,000 31,340 0,000
0,000 0 +0,610 +1,99%
17 feb 0,000 31,150 0,000
0,000 0 -0,190 -0,61%
18 feb 0,000 29,990 0,000
0,000 0 -1,160 -3,72%
19 feb 0,000 25,790 0,000
0,000 0 -4,200 -14,00%
20 feb 0,000 27,880 0,000
0,000 0 +2,090 +8,10%
21 feb 0,000 32,350 0,000
0,000 0 +4,470 +16,03%
24 feb 0,000 32,890 0,000
0,000 0 +0,540 +1,67%
25 feb 0,000 32,920 0,000
0,000 0 +0,030 +0,09%
26 feb 0,000 34,620 0,000
0,000 0 +1,700 +5,16%
27 feb 0,000 34,120 0,000
0,000 0 -0,500 -1,44%
28 feb 0,000 36,270 0,000
0,000 0 +2,150 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront