Flow Traders Call-optie dec-2025 20,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 20,00 op mijn watchlist
8,100 14:39
+0,100 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,610 0,000
0,000 0 +0,170 +3,13%
04 feb 0,000 5,640 0,000
0,000 0 +0,030 +0,53%
05 feb 0,000 5,680 0,000
0,000 0 +0,040 +0,71%
06 feb 0,000 5,400 0,000
0,000 0 -0,280 -4,93%
07 feb 0,000 5,210 0,000
0,000 0 -0,190 -3,52%
10 feb 0,000 5,100 0,000
0,000 0 -0,110 -2,11%
11 feb 0,000 5,000 0,000
0,000 0 -0,100 -1,96%
12 feb 5,450 5,250 5,450
5,450 1 +0,250 +5,00%
13 feb 7,100 7,580 7,100
7,250 66 +2,330 +44,38%
14 feb 0,000 7,310 0,000
0,000 0 -0,270 -3,56%
17 feb 0,000 6,230 0,000
0,000 0 -1,080 -14,77%
18 feb 6,300 6,130 6,300
6,300 2 -0,100 -1,61%
19 feb 6,700 7,030 6,700
6,900 2 +0,900 +14,68%
20 feb 0,000 6,580 0,000
0,000 0 -0,450 -6,40%
21 feb 0,000 7,040 0,000
0,000 0 +0,460 +6,99%
24 feb 0,000 6,850 0,000
0,000 0 -0,190 -2,70%
25 feb 0,000 6,810 0,000
0,000 0 -0,040 -0,58%
26 feb 0,000 6,580 0,000
0,000 0 -0,230 -3,38%
27 feb 6,600 6,480 6,400
6,600 2 -0,100 -1,52%
28 feb 0,000 6,440 0,000
0,000 0 -0,040 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront