Flow Traders Call-optie dec-2025 21,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 21,00 op mijn watchlist
7,100 09:53
-0,090 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 +0,200 +4,25%
04 feb 4,900 4,900 4,900
4,900 4 -0,010 -0,20%
05 feb 0,000 4,940 0,000
0,000 0 +0,040 +0,82%
06 feb 4,840 4,700 4,840
4,840 5 -0,240 -4,86%
07 feb 0,000 4,470 0,000
0,000 0 -0,230 -4,89%
10 feb 0,000 4,490 0,000
0,000 0 +0,020 +0,45%
11 feb 0,000 4,370 0,000
0,000 0 -0,120 -2,67%
12 feb 0,000 4,490 0,000
0,000 0 +0,120 +2,75%
13 feb 6,800 6,870 6,800
7,200 16 +2,380 +53,01%
14 feb 0,000 6,540 0,000
0,000 0 -0,330 -4,80%
17 feb 0,000 5,550 0,000
0,000 0 -0,990 -15,14%
18 feb 0,000 5,510 0,000
0,000 0 -0,040 -0,72%
19 feb 0,000 6,330 0,000
0,000 0 +0,820 +14,88%
20 feb 0,000 5,840 0,000
0,000 0 -0,490 -7,74%
21 feb 0,000 6,330 0,000
0,000 0 +0,490 +8,39%
24 feb 0,000 6,070 0,000
0,000 0 -0,260 -4,11%
25 feb 6,800 6,020 6,800
7,200 5 -0,050 -0,82%
26 feb 0,000 5,830 0,000
0,000 0 -0,190 -3,16%
27 feb 0,000 5,740 0,000
0,000 0 -0,090 -1,54%
28 feb 0,000 5,690 0,000
0,000 0 -0,050 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront