Flow Traders Call-optie dec-2025 23,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 23,00 op mijn watchlist
5,430 15:05
-0,360 (-6,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,730 3,550
3,550 3 +0,190 +5,37%
04 feb 0,000 3,700 0,000
0,000 0 -0,030 -0,80%
05 feb 0,000 3,710 0,000
0,000 0 +0,010 +0,27%
06 feb 0,000 3,560 0,000
0,000 0 -0,150 -4,04%
07 feb 3,470 3,390 3,280
3,470 7 -0,170 -4,78%
10 feb 0,000 3,350 0,000
0,000 0 -0,040 -1,18%
11 feb 0,000 3,230 0,000
0,000 0 -0,120 -3,58%
12 feb 3,500 3,470 3,500
3,500 2 +0,240 +7,43%
13 feb 5,000 5,390 4,950
5,000 22 +1,920 +55,33%
14 feb 0,000 5,080 0,000
0,000 0 -0,310 -5,75%
17 feb 4,150 4,160 4,150
4,250 2 -0,920 -18,11%
18 feb 0,000 4,160 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,900 0,000
0,000 0 +0,740 +17,79%
20 feb 0,000 4,450 0,000
0,000 0 -0,450 -9,18%
21 feb 0,000 4,900 0,000
0,000 0 +0,450 +10,11%
24 feb 0,000 4,650 0,000
0,000 0 -0,250 -5,10%
25 feb 0,000 4,630 0,000
0,000 0 -0,020 -0,43%
26 feb 4,440 4,430 4,440
4,440 5 -0,200 -4,32%
27 feb 0,000 4,360 0,000
0,000 0 -0,070 -1,58%
28 feb 0,000 4,310 0,000
0,000 0 -0,050 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront