Flow Traders Put-optie dec-2025 23,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 23,00 op mijn watchlist
1,100 13:05
+0,070 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,000 2,010
2,010 3 -0,110 -5,21%
04 feb 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
05 feb 0,000 1,920 0,000
0,000 0 -0,070 -3,52%
06 feb 1,950 2,080 1,950
1,950 20 +0,160 +8,33%
07 feb 0,000 2,190 0,000
0,000 0 +0,110 +5,29%
10 feb 0,000 2,140 0,000
0,000 0 -0,050 -2,28%
11 feb 0,000 2,200 0,000
0,000 0 +0,060 +2,80%
12 feb 0,000 2,080 0,000
0,000 0 -0,120 -5,45%
13 feb 1,250 1,200 1,120
1,300 12 -0,880 -42,31%
14 feb 1,300 1,310 1,300
1,400 14 +0,110 +9,17%
17 feb 1,500 1,560 1,500
1,500 4 +0,250 +19,08%
18 feb 0,000 1,610 0,000
0,000 0 +0,050 +3,21%
19 feb 0,000 1,410 0,000
0,000 0 -0,200 -12,42%
20 feb 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
21 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
24 feb 1,350 1,360 1,350
1,350 15 -0,030 -2,16%
25 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
26 feb 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
27 feb 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
28 feb 1,500 1,470 1,500
1,500 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront