Flow Traders Put-optie dec-2025 24,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 24,00 op mijn watchlist
1,500 11:32
+0,110 (+7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 -0,150 -5,79%
04 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,410 0,000
0,000 0 -0,030 -1,23%
06 feb 0,000 2,530 0,000
0,000 0 +0,120 +4,98%
07 feb 0,000 2,640 0,000
0,000 0 +0,110 +4,35%
10 feb 0,000 2,650 0,000
0,000 0 +0,010 +0,38%
11 feb 0,000 2,710 0,000
0,000 0 +0,060 +2,26%
12 feb 0,000 2,570 0,000
0,000 0 -0,140 -5,17%
13 feb 0,000 1,530 0,000
0,000 9 -1,040 -40,47%
14 feb 1,750 1,640 1,750
1,800 12 +0,110 +7,19%
17 feb 1,750 1,940 1,750
1,900 12 +0,300 +18,29%
18 feb 0,000 1,960 0,000
0,000 0 +0,020 +1,03%
19 feb 1,750 1,700 1,750
1,900 2 -0,260 -13,27%
20 feb 0,000 1,830 0,000
0,000 0 +0,130 +7,65%
21 feb 0,000 1,760 0,000
0,000 0 -0,070 -3,83%
24 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
25 feb 0,000 1,750 0,000
0,000 0 +0,030 +1,74%
26 feb 0,000 1,780 0,000
0,000 0 +0,030 +1,71%
27 feb 0,000 1,830 0,000
0,000 0 +0,050 +2,81%
28 feb 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront