Flow Traders Call-optie mrt-2025 25,00

AEX:FLW
+ Flow Traders Call-optie mrt-2025 25,00 op mijn watchlist
2,350 09:38
+0,110 (+4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,090 1,050
1,100 14 +0,140 +14,74%
04 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
05 feb 1,100 1,120 1,050
1,100 2 +0,050 +4,67%
06 feb 1,050 0,990 1,050
1,050 2 -0,130 -11,61%
07 feb 0,000 0,860 0,000
0,000 0 -0,130 -13,13%
10 feb 0,800 0,770 0,800
0,800 18 -0,090 -10,47%
11 feb 0,850 0,770 0,850
0,850 3 0,000 0,00%
12 feb 1,000 0,890 0,850
1,000 28 +0,120 +15,58%
13 feb 1,650 2,130 1,500
2,200 88 +1,240 +139,33%
14 feb 1,500 1,740 1,500
1,600 10 -0,390 -18,31%
17 feb 1,400 0,930 1,150
1,400 8 -0,810 -46,55%
18 feb 0,900 0,890 0,900
0,900 2 -0,040 -4,30%
19 feb 1,100 1,490 1,100
1,250 3 +0,600 +67,42%
20 feb 1,250 1,120 1,250
1,250 52 -0,370 -24,83%
21 feb 1,100 1,530 1,100
1,100 14 +0,410 +36,61%
24 feb 1,500 1,300 1,500
1,500 1 -0,230 -15,03%
25 feb 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
26 feb 0,000 1,050 0,000
0,000 0 -0,200 -16,00%
27 feb 1,000 0,950 1,000
1,000 1 -0,100 -9,52%
28 feb 0,850 0,910 0,850
0,900 14 -0,040 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront