IMCD Call-optie dec-2027 120,00

AEX:IMD
+ IMCD Call-optie dec-2027 120,00 op mijn watchlist
27,000 13:24
+1,850 (+7,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,650 0,000
0,000 0 -3,160 -7,05%
04 feb 0,000 42,510 0,000
0,000 0 +0,860 +2,06%
05 feb 0,000 42,210 0,000
0,000 0 -0,300 -0,71%
06 feb 0,000 43,950 0,000
0,000 0 +1,740 +4,12%
07 feb 0,000 40,880 0,000
0,000 0 -3,070 -6,99%
10 feb 0,000 42,350 0,000
0,000 0 +1,470 +3,60%
11 feb 0,000 41,770 0,000
0,000 0 -0,580 -1,37%
12 feb 0,000 43,640 0,000
0,000 0 +1,870 +4,48%
13 feb 0,000 47,600 0,000
0,000 0 +3,960 +9,07%
14 feb 0,000 44,920 0,000
0,000 0 -2,680 -5,63%
17 feb 0,000 43,200 0,000
0,000 0 -1,720 -3,83%
18 feb 0,000 42,760 0,000
0,000 0 -0,440 -1,02%
19 feb 0,000 38,710 0,000
0,000 0 -4,050 -9,47%
20 feb 0,000 40,290 0,000
0,000 0 +1,580 +4,08%
21 feb 0,000 41,870 0,000
0,000 0 +1,580 +3,92%
24 feb 0,000 40,620 0,000
0,000 0 -1,250 -2,99%
25 feb 0,000 38,060 0,000
0,000 0 -2,560 -6,30%
26 feb 0,000 38,360 0,000
0,000 0 +0,300 +0,79%
27 feb 0,000 37,200 0,000
0,000 0 -1,160 -3,02%
28 feb 0,000 36,910 0,000
0,000 0 -0,290 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront