IMCD Call-optie mrt-2025 145,00

AEX:IMD
+ IMCD Call-optie mrt-2025 145,00 op mijn watchlist
8,100 16:25
-2,030 (-20,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,770 0,000
0,000 0 -0,550 -8,70%
03 jan 0,000 4,510 0,000
0,000 0 -1,260 -21,84%
06 jan 0,000 4,490 0,000
0,000 0 -0,020 -0,44%
07 jan 0,000 4,200 0,000
0,000 0 -0,290 -6,46%
08 jan 0,000 3,160 0,000
0,000 0 -1,040 -24,76%
09 jan 0,000 3,580 0,000
0,000 0 +0,420 +13,29%
10 jan 0,000 2,870 0,000
0,000 0 -0,710 -19,83%
13 jan 0,000 2,670 0,000
0,000 0 -0,200 -6,97%
14 jan 0,000 2,870 0,000
0,000 0 +0,200 +7,49%
15 jan 0,000 3,650 0,000
0,000 0 +0,780 +27,18%
16 jan 0,000 4,420 0,000
0,000 0 +0,770 +21,10%
17 jan 6,250 7,000 6,250
7,600 6 +2,580 +58,37%
20 jan 6,600 6,610 6,600
6,600 1 -0,390 -5,57%
21 jan 0,000 6,960 0,000
0,000 0 +0,350 +5,30%
22 jan 0,000 7,300 0,000
0,000 0 +0,340 +4,89%
23 jan 0,000 7,240 0,000
0,000 0 -0,060 -0,82%
24 jan 6,890 6,780 6,890
6,890 1 -0,460 -6,35%
27 jan 0,000 8,980 0,000
0,000 0 +2,200 +32,45%
28 jan 0,000 10,130 0,000
0,000 0 +1,150 +12,81%
29 jan 0,000 9,850 0,000
0,000 0 -0,280 -2,76%
30 jan 0,000 10,370 0,000
0,000 0 +0,520 +5,28%
31 jan 0,000 10,540 0,000
0,000 0 +0,170 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront