IMCD Put-optie dec-2025 150,00

AEX:IMD
+ IMCD Put-optie dec-2025 150,00 op mijn watchlist
15,500 14:53
-10,390 (-40,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,140 0,000
0,000 0 +1,180 +9,10%
04 feb 0,000 13,730 0,000
0,000 0 -0,410 -2,90%
05 feb 0,000 13,940 0,000
0,000 0 +0,210 +1,53%
06 feb 0,000 12,950 0,000
0,000 0 -0,990 -7,10%
07 feb 0,000 14,340 0,000
0,000 0 +1,390 +10,73%
10 feb 0,000 13,570 0,000
0,000 0 -0,770 -5,37%
11 feb 0,000 13,780 0,000
0,000 0 +0,210 +1,55%
12 feb 0,000 12,780 0,000
0,000 0 -1,000 -7,26%
13 feb 0,000 11,140 0,000
0,000 0 -1,640 -12,83%
14 feb 0,000 12,200 0,000
0,000 0 +1,060 +9,52%
17 feb 0,000 13,300 0,000
0,000 0 +1,100 +9,02%
18 feb 0,000 13,300 0,000
0,000 0 0,000 0,00%
19 feb 0,000 15,580 0,000
0,000 0 +2,280 +17,14%
20 feb 0,000 14,970 0,000
0,000 0 -0,610 -3,92%
21 feb 0,000 13,780 0,000
0,000 0 -1,190 -7,95%
24 feb 0,000 14,460 0,000
0,000 0 +0,680 +4,93%
25 feb 0,000 16,030 0,000
0,000 0 +1,570 +10,86%
26 feb 0,000 15,850 0,000
0,000 0 -0,180 -1,12%
27 feb 0,000 16,440 0,000
0,000 0 +0,590 +3,72%
28 feb 0,000 16,960 0,000
0,000 0 +0,520 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront