L'OREAL Put-optie dec-2029 300,00

MAT:OR1
+ L'OREAL Put-optie dec-2029 300,00 op mijn watchlist
39,850 16:49
+0,200 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,000 0,000
0,000 0 +1,750 +5,79%
04 feb 0,000 32,550 0,000
0,000 0 +0,550 +1,72%
05 feb 0,000 33,490 0,000
0,000 0 +0,940 +2,89%
06 feb 0,000 31,980 0,000
0,000 0 -1,510 -4,51%
07 feb 0,000 34,480 0,000
0,000 0 +2,500 +7,82%
10 feb 0,000 33,910 0,000
0,000 0 -0,570 -1,65%
11 feb 0,000 34,190 0,000
0,000 0 +0,280 +0,83%
12 feb 0,000 35,880 0,000
0,000 0 +1,690 +4,94%
13 feb 0,000 33,990 0,000
0,000 0 -1,890 -5,27%
14 feb 0,000 33,820 0,000
0,000 0 -0,170 -0,50%
17 feb 0,000 33,960 0,000
0,000 0 +0,140 +0,41%
18 feb 37,000 34,290 37,000
37,000 1 +0,330 +0,97%
19 feb 0,000 35,790 0,000
0,000 0 +1,500 +4,37%
20 feb 0,000 34,780 0,000
0,000 0 -1,010 -2,82%
21 feb 0,000 33,250 0,000
0,000 0 -1,530 -4,40%
24 feb 0,000 32,750 0,000
0,000 0 -0,500 -1,50%
25 feb 0,000 32,760 0,000
0,000 0 +0,010 +0,03%
26 feb 0,000 32,230 0,000
0,000 0 -0,530 -1,62%
27 feb 0,000 31,970 0,000
0,000 0 -0,260 -0,81%
28 feb 0,000 31,570 0,000
0,000 0 -0,400 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront