L'OREAL Put-optie dec-2025 340,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 340,00 op mijn watchlist
28,830 12:59
+0,450 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,390 0,000
0,000 0 +1,860 +8,26%
04 feb 0,000 25,160 0,000
0,000 0 +0,770 +3,16%
05 feb 0,000 27,350 0,000
0,000 0 +2,190 +8,70%
06 feb 0,000 24,440 0,000
0,000 0 -2,910 -10,64%
07 feb 0,000 28,600 0,000
0,000 0 +4,160 +17,02%
10 feb 0,000 27,550 0,000
0,000 0 -1,050 -3,67%
11 feb 0,000 27,710 0,000
0,000 0 +0,160 +0,58%
12 feb 0,000 31,110 0,000
0,000 0 +3,400 +12,27%
13 feb 0,000 27,770 0,000
0,000 0 -3,340 -10,74%
14 feb 0,000 27,190 0,000
0,000 0 -0,580 -2,09%
17 feb 0,000 27,440 0,000
0,000 0 +0,250 +0,92%
18 feb 0,000 27,490 0,000
0,000 0 +0,050 +0,18%
19 feb 0,000 31,310 0,000
0,000 0 +3,820 +13,90%
20 feb 0,000 29,510 0,000
0,000 0 -1,800 -5,75%
21 feb 26,830 25,670 26,830
26,830 16 -3,840 -13,01%
24 feb 0,000 24,660 0,000
0,000 0 -1,010 -3,93%
25 feb 0,000 24,640 0,000
0,000 0 -0,020 -0,08%
26 feb 0,000 23,490 0,000
0,000 0 -1,150 -4,67%
27 feb 0,000 23,670 0,000
0,000 0 +0,180 +0,77%
28 feb 0,000 23,080 0,000
0,000 0 -0,590 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront