L'OREAL Call-optie dec-2025 360,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 360,00 op mijn watchlist
29,670 16:34
-2,150 (-6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,420 0,000
0,000 0 -2,960 -9,14%
04 feb 0,000 27,360 0,000
0,000 0 -2,060 -7,00%
05 feb 0,000 24,830 0,000
0,000 0 -2,530 -9,25%
06 feb 0,000 28,810 0,000
0,000 0 +3,980 +16,03%
07 feb 0,000 21,370 0,000
0,000 0 -7,440 -25,82%
10 feb 0,000 21,850 0,000
0,000 0 +0,480 +2,25%
11 feb 0,000 21,160 0,000
0,000 0 -0,690 -3,16%
12 feb 0,000 18,150 0,000
0,000 0 -3,010 -14,22%
13 feb 0,000 22,050 0,000
0,000 0 +3,900 +21,49%
14 feb 0,000 22,570 0,000
0,000 0 +0,520 +2,36%
17 feb 0,000 22,420 0,000
0,000 0 -0,150 -0,66%
18 feb 0,000 21,440 0,000
0,000 0 -0,980 -4,37%
19 feb 0,000 18,140 0,000
0,000 0 -3,300 -15,39%
20 feb 0,000 19,810 0,000
0,000 0 +1,670 +9,21%
21 feb 0,000 23,360 0,000
0,000 0 +3,550 +17,92%
24 feb 0,000 23,710 0,000
0,000 0 +0,350 +1,50%
25 feb 0,000 23,480 0,000
0,000 0 -0,230 -0,97%
26 feb 0,000 25,020 0,000
0,000 0 +1,540 +6,56%
27 feb 0,000 24,580 0,000
0,000 0 -0,440 -1,76%
28 feb 0,000 26,420 0,000
0,000 300 +1,840 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront