SIGNIFY NV Call-optie dec-2026 15,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2026 15,00 op mijn watchlist
5,550 14:31
-0,800 (-12,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 5,900 5,900
5,950 3 -0,440 -6,94%
04 feb 0,000 5,900 0,000
0,000 0 0,000 0,00%
05 feb 0,000 6,160 0,000
0,000 0 +0,260 +4,41%
06 feb 6,250 6,440 6,250
6,250 2 +0,280 +4,55%
07 feb 0,000 6,330 0,000
0,000 0 -0,110 -1,71%
10 feb 6,200 5,990 6,200
6,200 1 -0,340 -5,37%
11 feb 0,000 6,110 0,000
0,000 0 +0,120 +2,00%
12 feb 0,000 6,170 0,000
0,000 0 +0,060 +0,98%
13 feb 0,000 6,420 0,000
0,000 0 +0,250 +4,05%
14 feb 0,000 6,460 0,000
0,000 0 +0,040 +0,62%
17 feb 0,000 6,440 0,000
0,000 0 -0,020 -0,31%
18 feb 0,000 6,740 0,000
0,000 0 +0,300 +4,66%
19 feb 0,000 6,150 0,000
0,000 0 -0,590 -8,75%
20 feb 0,000 6,540 0,000
0,000 0 +0,390 +6,34%
21 feb 0,000 6,640 0,000
0,000 0 +0,100 +1,53%
24 feb 6,200 6,710 6,200
6,200 1 +0,070 +1,05%
25 feb 0,000 6,200 0,000
0,000 0 -0,510 -7,60%
26 feb 0,000 6,430 0,000
0,000 0 +0,230 +3,71%
27 feb 0,000 6,160 0,000
0,000 0 -0,270 -4,20%
28 feb 0,000 5,860 0,000
0,000 0 -0,300 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront