Saint-Gobain Call-optie dec-2025 110,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 110,00 op mijn watchlist
6,150 17:27
-0,120 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,580 3,870 3,400
3,600 20 -0,190 -4,68%
04 mrt 3,100 3,070 3,040
3,100 20 -0,800 -20,67%
05 mrt 5,290 6,070 5,290
5,500 71 +3,000 +97,72%
06 mrt 7,040 8,990 6,600
7,040 37 +2,920 +48,11%
07 mrt 8,560 8,850 7,700
8,560 17 -0,140 -1,56%
10 mrt 7,050 6,410 6,250
7,050 7 -2,440 -27,57%
11 mrt 0,000 5,570 0,000
0,000 0 -0,840 -13,10%
12 mrt 6,140 6,120 6,140
6,140 2 +0,550 +9,87%
13 mrt 0,000 5,480 0,000
0,000 0 -0,640 -10,46%
14 mrt 5,560 5,830 5,560
6,200 61 +0,350 +6,39%
17 mrt 5,830 5,500 5,600
5,830 7 -0,330 -5,66%
18 mrt 5,900 6,120 5,830
6,150 34 +0,620 +11,27%
19 mrt 0,000 6,730 0,000
0,000 0 +0,610 +9,97%
20 mrt 0,000 6,270 0,000
0,000 0 -0,460 -6,84%
21 mrt 0,000 5,590 0,000
0,000 0 -0,680 -10,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront