Saint-Gobain Call-optie mrt-2025 86,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 86,00 op mijn watchlist
3,500 10:43
-10,460 (-74,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
0,000 0 -2,370 -35,85%
04 feb 0,000 4,530 0,000
0,000 0 +0,290 +6,84%
05 feb 0,000 4,700 0,000
0,000 0 +0,170 +3,75%
06 feb 0,000 8,700 0,000
0,000 0 +4,000 +85,11%
07 feb 0,000 9,340 0,000
0,000 0 +0,640 +7,36%
10 feb 0,000 9,290 0,000
0,000 0 -0,050 -0,54%
11 feb 0,000 10,240 0,000
0,000 0 +0,950 +10,23%
12 feb 0,000 10,300 0,000
0,000 0 +0,060 +0,59%
13 feb 0,000 11,810 0,000
0,000 0 +1,510 +14,66%
14 feb 0,000 11,630 0,000
0,000 0 -0,180 -1,52%
17 feb 0,000 12,430 0,000
0,000 0 +0,800 +6,88%
18 feb 0,000 12,790 0,000
0,000 0 +0,360 +2,90%
19 feb 0,000 9,220 0,000
0,000 0 -3,570 -27,91%
20 feb 0,000 9,500 0,000
0,000 0 +0,280 +3,04%
21 feb 0,000 9,390 0,000
0,000 0 -0,110 -1,16%
24 feb 0,000 8,430 0,000
0,000 0 -0,960 -10,22%
25 feb 0,000 8,580 0,000
0,000 0 +0,150 +1,78%
26 feb 0,000 10,750 0,000
0,000 0 +2,170 +25,29%
27 feb 0,000 9,650 0,000
0,000 0 -1,100 -10,23%
28 feb 0,000 11,170 0,000
0,000 0 +1,520 +15,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront