Saint-Gobain Call-optie mrt-2025 88,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 88,00 op mijn watchlist
3,310 10:28
-8,650 (-72,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,190 0,000
0,000 0 -2,040 -39,01%
04 feb 3,310 3,460 3,310
3,310 8 +0,270 +8,46%
05 feb 0,000 3,580 0,000
0,000 0 +0,120 +3,47%
06 feb 0,000 7,140 0,000
0,000 0 +3,560 +99,44%
07 feb 0,000 7,820 0,000
0,000 0 +0,680 +9,52%
10 feb 0,000 7,790 0,000
0,000 0 -0,030 -0,38%
11 feb 0,000 8,630 0,000
0,000 0 +0,840 +10,78%
12 feb 0,000 8,660 0,000
0,000 0 +0,030 +0,35%
13 feb 0,000 10,190 0,000
0,000 0 +1,530 +17,67%
14 feb 0,000 9,920 0,000
0,000 0 -0,270 -2,65%
17 feb 0,000 10,590 0,000
0,000 0 +0,670 +6,75%
18 feb 0,000 10,900 0,000
0,000 0 +0,310 +2,93%
19 feb 0,000 7,630 0,000
0,000 0 -3,270 -30,00%
20 feb 0,000 7,880 0,000
0,000 0 +0,250 +3,28%
21 feb 0,000 7,740 0,000
0,000 0 -0,140 -1,78%
24 feb 0,000 6,840 0,000
0,000 0 -0,900 -11,63%
25 feb 0,000 6,920 0,000
0,000 0 +0,080 +1,17%
26 feb 0,000 9,070 0,000
0,000 0 +2,150 +31,07%
27 feb 0,000 7,940 0,000
0,000 0 -1,130 -12,46%
28 feb 0,000 9,350 0,000
0,000 0 +1,410 +17,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront