Schneider Electric Call-optie dec-2025 350,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 350,00 op mijn watchlist
1,450 15:28
+0,170 (+13,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 -0,600 -25,00%
04 feb 0,000 1,920 0,000
0,000 0 +0,120 +6,67%
05 feb 1,440 1,550 1,440
1,440 1 -0,370 -19,27%
06 feb 0,000 1,960 0,000
0,000 0 +0,410 +26,45%
07 feb 0,000 1,720 0,000
0,000 0 -0,240 -12,24%
10 feb 0,000 1,840 0,000
0,000 0 +0,120 +6,98%
11 feb 0,000 2,070 0,000
0,000 0 +0,230 +12,50%
12 feb 0,000 1,720 0,000
0,000 0 -0,350 -16,91%
13 feb 0,000 2,420 0,000
0,000 0 +0,700 +40,70%
14 feb 0,000 2,530 0,000
0,000 0 +0,110 +4,55%
17 feb 0,000 2,490 0,000
0,000 0 -0,040 -1,58%
18 feb 0,000 2,790 0,000
0,000 0 +0,300 +12,05%
19 feb 0,000 2,560 0,000
0,000 0 -0,230 -8,24%
20 feb 0,000 3,100 0,000
0,000 0 +0,540 +21,09%
21 feb 0,000 3,380 0,000
0,000 0 +0,280 +9,03%
24 feb 0,000 1,730 0,000
0,000 0 -1,650 -48,82%
25 feb 0,000 1,290 0,000
0,000 0 -0,440 -25,43%
26 feb 0,000 1,920 0,000
0,000 0 +0,630 +48,84%
27 feb 0,000 1,720 0,000
0,000 0 -0,200 -10,42%
28 feb 1,450 1,700 1,450
1,450 2 -0,020 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront