UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 75,00 op mijn watchlist
7,800 10:34
+0,680 (+9,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,840 0,000
0,000 0 +0,450 +8,35%
04 feb 0,000 6,110 0,000
0,000 0 +0,270 +4,62%
05 feb 0,000 5,710 0,000
0,000 0 -0,400 -6,55%
06 feb 0,000 5,190 0,000
0,000 0 -0,520 -9,11%
07 feb 0,000 5,530 0,000
0,000 0 +0,340 +6,55%
10 feb 0,000 5,280 0,000
0,000 0 -0,250 -4,52%
11 feb 0,000 5,190 0,000
0,000 0 -0,090 -1,70%
12 feb 0,000 5,120 0,000
0,000 0 -0,070 -1,35%
13 feb 5,330 6,170 5,330
6,000 3 +1,050 +20,51%
14 feb 0,000 5,580 0,000
0,000 0 -0,590 -9,56%
17 feb 5,690 5,800 5,690
5,690 1 +0,220 +3,94%
18 feb 0,000 5,720 0,000
0,000 0 -0,080 -1,38%
19 feb 0,000 5,760 0,000
0,000 0 +0,040 +0,70%
20 feb 0,000 5,240 0,000
0,000 0 -0,520 -9,03%
21 feb 5,180 5,040 5,180
5,180 2 -0,200 -3,82%
24 feb 0,000 4,940 0,000
0,000 0 -0,100 -1,98%
25 feb 0,000 4,720 0,000
0,000 0 -0,220 -4,45%
26 feb 4,990 4,840 4,990
4,990 1 +0,120 +2,54%
27 feb 0,000 4,900 0,000
0,000 0 +0,060 +1,24%
28 feb 0,000 5,150 0,000
0,000 0 +0,250 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront