ASR Nederland Put-optie dec-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 44,00 op mijn watchlist
1,190 10:07
+0,010 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,750 0,000
0,000 0 +0,160 +6,18%
04 feb 0,000 2,740 0,000
0,000 0 -0,010 -0,36%
05 feb 0,000 2,740 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,470 0,000
0,000 0 -0,270 -9,85%
07 feb 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
10 feb 0,000 2,440 0,000
0,000 0 -0,010 -0,41%
11 feb 2,440 2,560 2,440
2,440 30 +0,120 +4,92%
12 feb 0,000 2,380 0,000
0,000 0 -0,180 -7,03%
13 feb 0,000 2,320 0,000
0,000 0 -0,060 -2,52%
14 feb 0,000 2,410 0,000
0,000 0 +0,090 +3,88%
17 feb 2,230 2,310 2,230
2,230 1 -0,100 -4,15%
18 feb 2,170 2,160 2,170
2,170 3 -0,150 -6,49%
19 feb 1,660 1,980 1,660
2,020 6 -0,180 -8,33%
20 feb 0,000 2,190 0,000
0,000 0 +0,210 +10,61%
21 feb 0,000 2,260 0,000
0,000 0 +0,070 +3,20%
24 feb 0,000 2,140 0,000
0,000 0 -0,120 -5,31%
25 feb 0,000 1,800 0,000
0,000 0 -0,340 -15,89%
26 feb 0,000 1,570 0,000
0,000 0 -0,230 -12,78%
27 feb 1,700 1,630 1,700
1,700 6 +0,060 +3,82%
28 feb 1,700 1,630 1,700
1,700 3 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront