ASR Nederland Put-optie dec-2026 45,00

AEX:ASR
+ ASR Nederland Put-optie dec-2026 45,00 op mijn watchlist
3,270 17:12
+0,100 (+3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,310 5,210
5,210 60 +0,200 +3,91%
04 feb 5,320 5,300 5,320
5,320 7 -0,010 -0,19%
05 feb 0,000 5,330 0,000
0,000 0 +0,030 +0,57%
06 feb 5,030 5,020 5,030
5,030 10 -0,310 -5,82%
07 feb 0,000 4,960 0,000
0,000 0 -0,060 -1,20%
10 feb 0,000 4,990 0,000
0,000 0 +0,030 +0,60%
11 feb 0,000 5,080 0,000
0,000 0 +0,090 +1,80%
12 feb 0,000 4,850 0,000
0,000 0 -0,230 -4,53%
13 feb 4,690 4,780 4,690
4,690 20 -0,070 -1,44%
14 feb 0,000 4,900 0,000
0,000 0 +0,120 +2,51%
17 feb 4,650 4,720 4,650
4,650 1 -0,180 -3,67%
18 feb 4,450 4,580 4,450
4,620 18 -0,140 -2,97%
19 feb 3,900 4,400 3,900
4,030 7 -0,180 -3,93%
20 feb 0,000 4,730 0,000
0,000 0 +0,330 +7,50%
21 feb 0,000 4,880 0,000
0,000 0 +0,150 +3,17%
24 feb 3,900 4,690 3,900
4,030 2 -0,190 -3,89%
25 feb 0,000 4,140 0,000
0,000 0 -0,550 -11,73%
26 feb 3,680 3,760 3,680
3,700 22 -0,380 -9,18%
27 feb 0,000 3,840 0,000
0,000 0 +0,080 +2,13%
28 feb 0,000 3,850 0,000
0,000 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront