ASR Nederland Put-optie dec-2026 50,00

AEX:ASR
+ ASR Nederland Put-optie dec-2026 50,00 op mijn watchlist
5,300 17:09
+0,140 (+2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,340 0,000
0,000 0 +0,300 +3,73%
04 feb 0,000 8,330 0,000
0,000 0 -0,010 -0,12%
05 feb 0,000 8,350 0,000
0,000 0 +0,020 +0,24%
06 feb 0,000 7,920 0,000
0,000 0 -0,430 -5,15%
07 feb 0,000 7,840 0,000
0,000 0 -0,080 -1,01%
10 feb 0,000 7,850 0,000
0,000 0 +0,010 +0,13%
11 feb 0,000 8,020 0,000
0,000 0 +0,170 +2,17%
12 feb 0,000 7,690 0,000
0,000 0 -0,330 -4,11%
13 feb 0,000 7,630 0,000
0,000 0 -0,060 -0,78%
14 feb 0,000 7,780 0,000
0,000 0 +0,150 +1,97%
17 feb 0,000 7,530 0,000
0,000 0 -0,250 -3,21%
18 feb 0,000 7,350 0,000
0,000 0 -0,180 -2,39%
19 feb 6,400 7,160 6,300
7,000 23 -0,190 -2,59%
20 feb 0,000 7,550 0,000
0,000 0 +0,390 +5,45%
21 feb 0,000 7,670 0,000
0,000 0 +0,120 +1,59%
24 feb 7,600 7,500 7,600
7,600 1 -0,170 -2,22%
25 feb 0,000 6,720 0,000
0,000 0 -0,780 -10,40%
26 feb 6,500 6,120 6,100
6,500 3 -0,600 -8,93%
27 feb 0,000 6,290 0,000
0,000 0 +0,170 +2,78%
28 feb 0,000 6,290 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront