Eiffage Put-optie dec-2026 100,00

MAT:FG1
+ Eiffage Put-optie dec-2026 100,00 op mijn watchlist
22,400 15:23
+12,380 (+123,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,650 0,000
0,000 0 +0,390 +1,92%
04 feb 0,000 19,180 0,000
0,000 0 -1,470 -7,12%
05 feb 0,000 19,740 0,000
0,000 0 +0,560 +2,92%
06 feb 0,000 19,470 0,000
0,000 0 -0,270 -1,37%
07 feb 0,000 18,290 0,000
0,000 0 -1,180 -6,06%
10 feb 0,000 18,980 0,000
0,000 0 +0,690 +3,77%
11 feb 0,000 19,190 0,000
0,000 0 +0,210 +1,11%
12 feb 0,000 19,300 0,000
0,000 0 +0,110 +0,57%
13 feb 0,000 18,300 0,000
0,000 0 -1,000 -5,18%
14 feb 0,000 17,940 0,000
0,000 0 -0,360 -1,97%
17 feb 0,000 17,690 0,000
0,000 0 -0,250 -1,39%
18 feb 0,000 17,480 0,000
0,000 0 -0,210 -1,19%
19 feb 0,000 18,140 0,000
0,000 0 +0,660 +3,78%
20 feb 0,000 17,940 0,000
0,000 0 -0,200 -1,10%
21 feb 0,000 17,960 0,000
0,000 0 +0,020 +0,11%
24 feb 0,000 17,440 0,000
0,000 0 -0,520 -2,90%
25 feb 0,000 17,680 0,000
0,000 0 +0,240 +1,38%
26 feb 0,000 17,130 0,000
0,000 0 -0,550 -3,11%
27 feb 0,000 14,670 0,000
0,000 0 -2,460 -14,36%
28 feb 0,000 14,690 0,000
0,000 0 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront