Icade Put-optie dec-2026 20,00

MAT:II1
5,900 11:11
+0,330 (+5,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,420 0,000
0,000 0 -0,070 -1,56%
02 apr 0,000 4,500 0,000
0,000 0 +0,080 +1,81%
03 apr 0,000 4,520 0,000
0,000 0 +0,020 +0,44%
04 apr 0,000 5,370 0,000
0,000 0 +0,850 +18,81%
07 apr 0,000 5,740 0,000
0,000 0 +0,370 +6,89%
08 apr 0,000 5,570 0,000
0,000 0 -0,170 -2,96%
09 apr 0,000 5,850 0,000
0,000 0 +0,280 +5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront