Imerys Put-optie dec-2026 28,00

MAT:IY1
3,700 14:43
-2,130 (-36,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,280 0,000
0,000 0 +0,090 +2,15%
02 apr 0,000 4,350 0,000
0,000 0 +0,070 +1,64%
03 apr 0,000 4,770 0,000
0,000 0 +0,420 +9,66%
04 apr 0,000 5,630 0,000
0,000 0 +0,860 +18,03%
07 apr 0,000 5,830 0,000
0,000 0 +0,200 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront