Eurazeo Put-optie dec-2025 65,00

MAT:RF1
+ Eurazeo Put-optie dec-2025 65,00 op mijn watchlist
9,300 12:34
-1,870 (-16,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,350 0,000
0,000 0 -0,390 -8,23%
02 apr 0,000 5,060 0,000
0,000 0 +0,710 +16,32%
03 apr 0,000 6,850 0,000
0,000 0 +1,790 +35,38%
04 apr 9,300 9,920 9,300
9,300 1 +3,070 +44,82%
07 apr 0,000 12,490 0,000
0,000 0 +2,570 +25,91%
08 apr 0,000 11,170 0,000
0,000 0 -1,320 -10,57%
09 apr 0,000 13,250 0,000
0,000 0 +2,080 +18,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront