JUST EAT TAKEAWAY Call-optie dec-2027 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2027 12,00 op mijn watchlist
9,000 15:10
-1,010 (-10,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,060 3,810 4,060
4,060 1 -0,190 -4,75%
04 feb 0,000 3,980 0,000
0,000 0 +0,170 +4,46%
05 feb 0,000 3,990 0,000
0,000 0 +0,010 +0,25%
06 feb 0,000 4,150 0,000
0,000 0 +0,160 +4,01%
07 feb 0,000 4,230 0,000
0,000 0 +0,080 +1,93%
10 feb 0,000 4,480 0,000
0,000 0 +0,250 +5,91%
11 feb 0,000 4,610 0,000
0,000 0 +0,130 +2,90%
12 feb 0,000 4,520 0,000
0,000 0 -0,090 -1,95%
13 feb 0,000 4,700 0,000
0,000 0 +0,180 +3,98%
14 feb 0,000 4,750 0,000
0,000 0 +0,050 +1,06%
17 feb 0,000 4,760 0,000
0,000 0 +0,010 +0,21%
18 feb 0,000 4,870 0,000
0,000 0 +0,110 +2,31%
19 feb 0,000 4,640 0,000
0,000 0 -0,230 -4,72%
20 feb 0,000 4,370 0,000
0,000 0 -0,270 -5,82%
21 feb 0,000 4,470 0,000
0,000 0 +0,100 +2,29%
24 feb 0,000 8,900 0,000
0,000 0 +4,430 +99,11%
25 feb 0,000 9,020 0,000
0,000 0 +0,120 +1,35%
26 feb 9,050 9,570 9,050
9,050 1 +0,550 +6,10%
27 feb 0,000 9,760 0,000
0,000 0 +0,190 +1,99%
28 feb 9,000 9,310 9,000
9,000 1 -0,450 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront