JUST EAT TAKEAWAY Put-optie dec-2027 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2027 12,00 op mijn watchlist
3,180 10:46
+1,470 (+85,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 +0,110 +3,13%
04 feb 0,000 3,560 0,000
0,000 0 -0,070 -1,93%
05 feb 0,000 3,540 0,000
0,000 0 -0,020 -0,56%
06 feb 0,000 3,470 0,000
0,000 0 -0,070 -1,98%
07 feb 3,430 3,440 3,430
3,430 3 -0,030 -0,86%
10 feb 0,000 3,330 0,000
0,000 0 -0,110 -3,20%
11 feb 0,000 3,280 0,000
0,000 0 -0,050 -1,50%
12 feb 0,000 3,350 0,000
0,000 0 +0,070 +2,13%
13 feb 3,310 3,260 3,290
3,310 5 -0,090 -2,69%
14 feb 3,200 3,230 3,180
3,200 2 -0,030 -0,92%
17 feb 0,000 3,230 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,180 0,000
0,000 0 -0,050 -1,55%
19 feb 0,000 3,270 0,000
0,000 0 +0,090 +2,83%
20 feb 0,000 3,380 0,000
0,000 0 +0,110 +3,36%
21 feb 0,000 3,330 0,000
0,000 0 -0,050 -1,48%
24 feb 0,000 0,920 0,000
0,000 0 -2,410 -72,37%
25 feb 0,000 1,050 0,000
0,000 0 +0,130 +14,13%
26 feb 0,000 1,620 0,000
0,000 0 +0,570 +54,29%
27 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
28 feb 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront