JUST EAT TAKEAWAY Put-optie dec-2025 13,00

AEX:TKW
0,350 11:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,940 0,000
0,000 0 +0,100 +3,52%
04 feb 0,000 2,850 0,000
0,000 0 -0,090 -3,06%
05 feb 2,920 2,850 2,800
2,920 2 0,000 0,00%
06 feb 0,000 2,730 0,000
0,000 0 -0,120 -4,21%
07 feb 2,660 2,650 2,660
2,660 1 -0,080 -2,93%
10 feb 2,470 2,490 2,470
2,470 1 -0,160 -6,04%
11 feb 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
12 feb 0,000 2,490 0,000
0,000 0 +0,090 +3,75%
13 feb 2,430 2,370 2,430
2,430 2 -0,120 -4,82%
14 feb 2,280 2,330 2,280
2,280 10 -0,040 -1,69%
17 feb 0,000 2,330 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,260 0,000
0,000 0 -0,070 -3,00%
19 feb 0,000 2,380 0,000
0,000 0 +0,120 +5,31%
20 feb 0,000 2,550 0,000
0,000 0 +0,170 +7,14%
21 feb 0,000 2,480 0,000
0,000 0 -0,070 -2,75%
24 feb 0,330 0,200 0,130
0,330 150 -2,280 -91,94%
25 feb 0,220 0,300 0,220
0,310 36 +0,100 +50,00%
26 feb 0,310 0,330 0,310
0,350 12 +0,030 +10,00%
27 feb 0,000 0,370 0,000
0,000 0 +0,040 +12,12%
28 feb 0,000 0,280 0,000
0,000 0 -0,090 -24,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront