JUST EAT TAKEAWAY Call-optie dec-2029 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 20,00 op mijn watchlist
8,000 15:44
+0,050 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 2,900 3,100
3,100 1 -0,330 -10,22%
04 feb 3,200 2,960 3,200
3,250 3 +0,060 +2,07%
05 feb 3,190 2,960 3,190
3,190 2 0,000 0,00%
06 feb 3,300 3,370 3,300
3,300 1 +0,410 +13,85%
07 feb 3,450 3,460 3,450
3,500 2 +0,090 +2,67%
10 feb 3,600 3,610 3,600
3,700 6 +0,150 +4,34%
11 feb 3,600 3,700 3,600
3,600 1 +0,090 +2,49%
12 feb 0,000 3,650 0,000
0,000 0 -0,050 -1,35%
13 feb 3,800 3,790 3,740
3,800 7 +0,140 +3,84%
14 feb 3,900 3,850 3,800
3,930 58 +0,060 +1,58%
17 feb 0,000 3,840 0,000
0,000 0 -0,010 -0,26%
18 feb 0,000 3,900 0,000
0,000 0 +0,060 +1,56%
19 feb 0,000 3,760 0,000
0,000 0 -0,140 -3,59%
20 feb 0,000 3,590 0,000
0,000 0 -0,170 -4,52%
21 feb 3,750 3,650 3,750
3,750 2 +0,060 +1,67%
24 feb 6,050 7,370 5,000
7,000 1.644 +3,720 +101,92%
25 feb 6,950 7,260 6,950
7,600 1.673 -0,110 -1,49%
26 feb 7,250 7,360 7,250
7,250 6 +0,100 +1,38%
27 feb 7,500 7,670 7,500
7,700 18 +0,310 +4,21%
28 feb 7,600 7,430 7,600
8,000 31 -0,240 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront