JUST EAT TAKEAWAY Call-optie dec-2029 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 20,00 op mijn watchlist
8,000 15:03
+0,160 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,060 0,000
0,000 0 +0,070 +1,75%
03 jan 0,000 4,140 0,000
0,000 0 +0,080 +1,97%
06 jan 0,000 4,060 0,000
0,000 0 -0,080 -1,93%
07 jan 0,000 4,140 0,000
0,000 0 +0,080 +1,97%
08 jan 0,000 3,890 0,000
0,000 0 -0,250 -6,04%
09 jan 0,000 3,700 0,000
0,000 0 -0,190 -4,88%
10 jan 3,650 3,550 3,450
3,650 3 -0,150 -4,05%
13 jan 0,000 3,370 0,000
0,000 0 -0,180 -5,07%
14 jan 0,000 3,570 0,000
0,000 0 +0,200 +5,93%
15 jan 0,000 3,660 0,000
0,000 0 +0,090 +2,52%
16 jan 3,650 3,680 3,600
3,700 9 +0,020 +0,55%
17 jan 3,500 3,610 3,500
3,550 3 -0,070 -1,90%
20 jan 3,500 3,550 3,400
3,500 5 -0,060 -1,66%
21 jan 3,450 3,380 3,450
3,450 3 -0,170 -4,79%
22 jan 0,000 3,330 0,000
0,000 0 -0,050 -1,48%
23 jan 3,500 3,340 3,500
3,500 1 +0,010 +0,30%
24 jan 3,320 3,340 3,320
3,320 13 0,000 0,00%
27 jan 0,000 3,350 0,000
0,000 0 +0,010 +0,30%
28 jan 3,300 3,290 3,300
3,300 15 -0,060 -1,79%
29 jan 3,300 3,220 3,300
3,300 1 -0,070 -2,13%
30 jan 0,000 3,250 0,000
0,000 0 +0,030 +0,93%
31 jan 3,350 3,230 3,200
3,350 15 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront