JUST EAT TAKEAWAY Call-optie dec-2028 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2028 8,00 op mijn watchlist
12,000 10:32
-1,240 (-9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,200 0,000
0,000 0 -0,110 -1,74%
04 feb 0,000 6,290 0,000
0,000 0 +0,090 +1,45%
05 feb 0,000 6,260 0,000
0,000 0 -0,030 -0,48%
06 feb 0,000 6,530 0,000
0,000 0 +0,270 +4,31%
07 feb 0,000 6,610 0,000
0,000 0 +0,080 +1,23%
10 feb 0,000 6,890 0,000
0,000 0 +0,280 +4,24%
11 feb 0,000 7,070 0,000
0,000 0 +0,180 +2,61%
12 feb 0,000 6,960 0,000
0,000 0 -0,110 -1,56%
13 feb 0,000 7,150 0,000
0,000 0 +0,190 +2,73%
14 feb 0,000 7,260 0,000
0,000 0 +0,110 +1,54%
17 feb 0,000 7,210 0,000
0,000 0 -0,050 -0,69%
18 feb 0,000 7,360 0,000
0,000 0 +0,150 +2,08%
19 feb 0,000 7,100 0,000
0,000 0 -0,260 -3,53%
20 feb 0,000 6,800 0,000
0,000 0 -0,300 -4,23%
21 feb 0,000 6,900 0,000
0,000 0 +0,100 +1,47%
24 feb 12,000 12,760 12,000
12,000 4 +5,860 +84,93%
25 feb 0,000 12,840 0,000
0,000 0 +0,080 +0,63%
26 feb 0,000 13,300 0,000
0,000 0 +0,460 +3,58%
27 feb 0,000 12,870 0,000
0,000 0 -0,430 -3,23%
28 feb 0,000 12,880 0,000
0,000 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront