JUST EAT TAKEAWAY Put-optie dec-2029 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2029 8,00 op mijn watchlist
1,260 11:56
-0,060 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
04 feb 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
05 feb 0,000 2,150 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,110 0,000
0,000 0 -0,040 -1,86%
07 feb 0,000 2,090 0,000
0,000 0 -0,020 -0,95%
10 feb 1,950 2,040 1,950
1,950 1 -0,050 -2,39%
11 feb 1,980 2,000 1,980
1,980 1 -0,040 -1,96%
12 feb 0,000 2,050 0,000
0,000 0 +0,050 +2,50%
13 feb 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
14 feb 1,930 2,030 1,930
1,930 1 +0,030 +1,50%
17 feb 0,000 2,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,010 0,000
0,000 0 -0,020 -0,99%
19 feb 0,000 2,040 0,000
0,000 0 +0,030 +1,49%
20 feb 0,000 2,090 0,000
0,000 0 +0,050 +2,45%
21 feb 0,000 2,060 0,000
0,000 0 -0,030 -1,44%
24 feb 1,450 0,830 0,950
1,450 20 -1,230 -59,71%
25 feb 0,990 0,990 0,990
0,990 1 +0,160 +19,28%
26 feb 0,000 1,200 0,000
0,000 0 +0,210 +21,21%
27 feb 1,320 1,200 1,320
1,320 1 0,000 0,00%
28 feb 0,000 1,320 0,000
0,000 0 +0,120 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront