ADYEN NV Call-optie dec-2029 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 1.200,00 op mijn watchlist
968,960 09:32
+243,100 (+33,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 703,630 0,000
0,000 0 -24,950 -3,42%
04 feb 0,000 738,370 0,000
0,000 0 +34,740 +4,94%
05 feb 0,000 739,970 0,000
0,000 0 +1,600 +0,22%
06 feb 0,000 726,750 0,000
0,000 0 -13,220 -1,79%
07 feb 0,000 701,580 0,000
0,000 0 -25,170 -3,46%
10 feb 0,000 697,000 0,000
0,000 0 -4,580 -0,65%
11 feb 0,000 703,080 0,000
0,000 0 +6,080 +0,87%
12 feb 0,000 724,120 0,000
0,000 0 +21,040 +2,99%
13 feb 0,000 918,170 0,000
0,000 0 +194,050 +26,80%
14 feb 0,000 949,250 0,000
0,000 0 +31,080 +3,38%
17 feb 965,700 947,850 965,700
968,960 10 -1,400 -0,15%
18 feb 0,000 951,390 0,000
0,000 0 +3,540 +0,37%
19 feb 0,000 942,360 0,000
0,000 0 -9,030 -0,95%
20 feb 0,000 916,360 0,000
0,000 0 -26,000 -2,76%
21 feb 0,000 902,360 0,000
0,000 0 -14,000 -1,53%
24 feb 0,000 888,430 0,000
0,000 0 -13,930 -1,54%
25 feb 0,000 854,700 0,000
0,000 0 -33,730 -3,80%
26 feb 0,000 856,340 0,000
0,000 0 +1,640 +0,19%
27 feb 0,000 835,510 0,000
0,000 0 -20,830 -2,43%
28 feb 0,000 870,740 0,000
0,000 0 +35,230 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront