ADYEN NV Call-optie dec-2029 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 2.000,00 op mijn watchlist
415,000 11:17
+15,150 (+3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 403,470 0,000
0,000 0 -10,450 -2,52%
04 feb 417,250 426,760 417,250
420,780 3 +23,290 +5,77%
05 feb 0,000 425,950 0,000
0,000 0 -0,810 -0,19%
06 feb 421,380 417,380 421,380
421,380 3 -8,570 -2,01%
07 feb 0,000 399,620 0,000
0,000 0 -17,760 -4,26%
10 feb 392,550 393,320 392,550
392,550 20 -6,300 -1,58%
11 feb 0,000 400,910 0,000
0,000 0 +7,590 +1,93%
12 feb 0,000 415,530 0,000
0,000 0 +14,620 +3,65%
13 feb 540,000 567,320 540,000
540,000 1 +151,790 +36,53%
14 feb 580,000 590,810 580,000
580,000 11 +23,490 +4,14%
17 feb 0,000 588,330 0,000
0,000 0 -2,480 -0,42%
18 feb 0,000 590,270 0,000
0,000 0 +1,940 +0,33%
19 feb 0,000 582,750 0,000
0,000 0 -7,520 -1,27%
20 feb 0,000 562,430 0,000
0,000 0 -20,320 -3,49%
21 feb 0,000 552,580 0,000
0,000 0 -9,850 -1,75%
24 feb 0,000 542,730 0,000
0,000 0 -9,850 -1,78%
25 feb 0,000 519,050 0,000
0,000 0 -23,680 -4,36%
26 feb 0,000 521,510 0,000
0,000 0 +2,460 +0,47%
27 feb 505,000 507,440 499,400
505,000 4 -14,070 -2,70%
28 feb 507,000 533,670 507,000
507,000 1 +26,230 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront