arGEN-X Call-optie dec-2025 900,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 900,00 op mijn watchlist
0,000 13:28
-1,470 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,470 0,000
0,000 0 -1,210 -9,54%
04 feb 0,000 10,900 0,000
0,000 0 -0,570 -4,97%
05 feb 0,000 12,080 0,000
0,000 0 +1,180 +10,83%
06 feb 0,000 11,000 0,000
0,000 0 -1,080 -8,94%
07 feb 0,000 9,940 0,000
0,000 0 -1,060 -9,64%
10 feb 0,000 10,050 0,000
0,000 0 +0,110 +1,11%
11 feb 0,000 8,530 0,000
0,000 0 -1,520 -15,12%
12 feb 0,000 8,800 0,000
0,000 0 +0,270 +3,17%
13 feb 0,000 8,310 0,000
0,000 0 -0,490 -5,57%
14 feb 0,000 7,010 0,000
0,000 0 -1,300 -15,64%
17 feb 0,000 8,150 0,000
0,000 0 +1,140 +16,26%
18 feb 0,000 7,370 0,000
0,000 0 -0,780 -9,57%
19 feb 0,000 8,200 0,000
0,000 0 +0,830 +11,26%
20 feb 0,000 7,710 0,000
0,000 0 -0,490 -5,98%
21 feb 0,000 7,920 0,000
0,000 0 +0,210 +2,72%
24 feb 0,000 6,900 0,000
0,000 0 -1,020 -12,88%
25 feb 0,000 5,630 0,000
0,000 0 -1,270 -18,41%
26 feb 0,000 5,570 0,000
0,000 0 -0,060 -1,07%
27 feb 0,000 5,990 0,000
0,000 0 +0,420 +7,54%
28 feb 0,000 4,610 0,000
0,000 0 -1,380 -23,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront