CLARIANE Call-optie dec-2025 3,00

MAT:KC1
0,470 16:13
-0,600 (-56,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
02 apr 0,000 1,320 0,000
0,000 0 -0,210 -13,73%
03 apr 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
04 apr 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
07 apr 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
08 apr 0,000 1,250 0,000
0,000 0 +0,200 +19,05%
09 apr 0,000 1,070 0,000
0,000 0 -0,180 -14,40%
10 apr 0,000 1,260 0,000
0,000 0 +0,190 +17,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront