Soitec Call-optie dec-2025 60,00

MAT:LF1
+ Soitec Call-optie dec-2025 60,00 op mijn watchlist
10,200 10:17
+3,310 (+48,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,900 0,000
0,000 0 -3,570 -11,34%
04 feb 0,000 31,290 0,000
0,000 0 +3,390 +12,15%
05 feb 0,000 28,290 0,000
0,000 0 -3,000 -9,59%
06 feb 12,130 10,670 12,130
12,130 1 -17,620 -62,28%
07 feb 0,000 9,460 0,000
0,000 0 -1,210 -11,34%
10 feb 0,000 10,100 0,000
0,000 0 +0,640 +6,77%
11 feb 0,000 11,970 0,000
0,000 0 +1,870 +18,51%
12 feb 0,000 11,520 0,000
0,000 0 -0,450 -3,76%
13 feb 0,000 11,490 0,000
0,000 0 -0,030 -0,26%
14 feb 0,000 14,000 0,000
0,000 0 +2,510 +21,85%
17 feb 0,000 13,490 0,000
0,000 0 -0,510 -3,64%
18 feb 0,000 13,260 0,000
0,000 0 -0,230 -1,70%
19 feb 0,000 12,640 0,000
0,000 0 -0,620 -4,68%
20 feb 0,000 13,180 0,000
0,000 0 +0,540 +4,27%
21 feb 0,000 13,110 0,000
0,000 0 -0,070 -0,53%
24 feb 0,000 12,920 0,000
0,000 0 -0,190 -1,45%
25 feb 0,000 10,810 0,000
0,000 0 -2,110 -16,33%
26 feb 0,000 10,380 0,000
0,000 0 -0,430 -3,98%
27 feb 0,000 10,350 0,000
0,000 0 -0,030 -0,29%
28 feb 10,200 9,640 10,200
10,200 1 -0,710 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront