Soitec Call-optie dec-2025 90,00

MAT:LF1
+ Soitec Call-optie dec-2025 90,00 op mijn watchlist
4,000 09:55
+2,490 (+164,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,490 0,000
0,000 0 -2,140 -15,70%
04 feb 0,000 13,550 0,000
0,000 0 +2,060 +17,93%
05 feb 0,000 11,800 0,000
0,000 0 -1,750 -12,92%
06 feb 0,000 2,600 0,000
0,000 0 -9,200 -77,97%
07 feb 0,000 2,280 0,000
0,000 0 -0,320 -12,31%
10 feb 0,000 2,580 0,000
0,000 0 +0,300 +13,16%
11 feb 0,000 3,280 0,000
0,000 0 +0,700 +27,13%
12 feb 0,000 3,010 0,000
0,000 0 -0,270 -8,23%
13 feb 0,000 3,010 0,000
0,000 0 0,000 0,00%
14 feb 0,000 4,050 0,000
0,000 0 +1,040 +34,55%
17 feb 0,000 3,920 0,000
0,000 0 -0,130 -3,21%
18 feb 0,000 3,820 0,000
0,000 0 -0,100 -2,55%
19 feb 0,000 3,530 0,000
0,000 0 -0,290 -7,59%
20 feb 0,000 3,690 0,000
0,000 0 +0,160 +4,53%
21 feb 0,000 3,560 0,000
0,000 0 -0,130 -3,52%
24 feb 4,000 3,530 4,000
4,000 1 -0,030 -0,84%
25 feb 0,000 2,640 0,000
0,000 0 -0,890 -25,21%
26 feb 0,000 2,670 0,000
0,000 0 +0,030 +1,14%
27 feb 0,000 2,440 0,000
0,000 0 -0,230 -8,61%
28 feb 0,000 2,330 0,000
0,000 0 -0,110 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront