Soitec Call-optie dec-2025 90,00

MAT:LF1
+ Soitec Call-optie dec-2025 90,00 op mijn watchlist
4,000 09:55
+2,780 (+227,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,880 0,000
0,000 0 -0,950 -6,41%
03 jan 0,000 12,300 0,000
0,000 0 -1,580 -11,38%
06 jan 0,000 16,410 0,000
0,000 0 +4,110 +33,41%
07 jan 0,000 17,280 0,000
0,000 0 +0,870 +5,30%
08 jan 0,000 14,820 0,000
0,000 0 -2,460 -14,24%
09 jan 0,000 16,380 0,000
0,000 0 +1,560 +10,53%
10 jan 0,000 17,380 0,000
0,000 0 +1,000 +6,11%
13 jan 0,000 14,830 0,000
0,000 0 -2,550 -14,67%
14 jan 0,000 13,500 0,000
0,000 0 -1,330 -8,97%
15 jan 0,000 13,430 0,000
0,000 0 -0,070 -0,52%
16 jan 0,000 13,210 0,000
0,000 0 -0,220 -1,64%
17 jan 0,000 14,050 0,000
0,000 0 +0,840 +6,36%
20 jan 0,000 13,560 0,000
0,000 0 -0,490 -3,49%
21 jan 0,000 13,070 0,000
0,000 0 -0,490 -3,61%
22 jan 0,000 13,950 0,000
0,000 0 +0,880 +6,73%
23 jan 0,000 13,040 0,000
0,000 0 -0,910 -6,52%
24 jan 0,000 13,360 0,000
0,000 0 +0,320 +2,45%
27 jan 0,000 12,300 0,000
0,000 0 -1,060 -7,93%
28 jan 0,000 11,960 0,000
0,000 0 -0,340 -2,76%
29 jan 0,000 13,750 0,000
0,000 0 +1,790 +14,97%
30 jan 0,000 12,610 0,000
0,000 0 -1,140 -8,29%
31 jan 0,000 13,630 0,000
0,000 0 +1,020 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront