Pharming Put-optie jun-2025 2,50

AEX:PHA
1,800 17:00
-0,010 (-0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,750 0,000
0,000 0 +0,030 +1,74%
02 apr 0,000 1,770 0,000
0,000 0 +0,020 +1,14%
03 apr 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
04 apr 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
07 apr 0,000 1,790 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,750 0,000
0,000 0 -0,040 -2,23%
09 apr 0,000 1,800 0,000
0,000 0 +0,050 +2,86%
10 apr 1,800 1,810 1,800
1,800 100 +0,010 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront